Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,76 +112,48 (+0,19%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5255.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.49 | +8.16 | +3.86% | 5 | 33 | 2024-06-24 | 0.05 | -0.40 | -88.89% | 65 | 487 |
| 193.05 | 0.00 | - | 21 | 25 | 2024-06-25 | 0.10 | -0.55 | -84.62% | 12 | 162 |
| 73.20 | 0.00 | - | - | 20 | 2024-06-26 | 0.20 | -0.60 | -75.00% | 239 | 85 |
| 184.44 | 0.00 | - | 1 | 3 | 2024-06-27 | 0.30 | -0.75 | -71.43% | 59 | 34 |
| 235.37 | 0.00 | - | 34 | 742 | 2024-06-28 | 0.70 | -1.10 | -61.11% | 353 | 684 |
| 147.77 | 0.00 | - | 9 | 8 | 2024-07-01 | 1.25 | -2.05 | -62.12% | 24 | 82 |
| - | - | - | - | - | 2024-07-02 | 1.75 | -1.81 | -50.84% | 18 | 37 |
| - | - | - | - | - | 2024-07-03 | 2.15 | -1.95 | -47.56% | 99 | 84 |
| 236.84 | +40.00 | +20.32% | 5 | 38 | 2024-07-05 | 3.70 | -1.27 | -25.55% | 4 | 213 |
| - | - | - | - | - | 2024-07-08 | 4.20 | -2.05 | -32.80% | 2 | 109 |
| - | - | - | - | - | 2024-07-09 | 5.30 | -1.10 | -17.19% | 6 | 7 |
| - | - | - | - | - | 2024-07-10 | 6.23 | -7.66 | -55.15% | 13 | 15 |
| 205.34 | 0.00 | - | 1 | 7 | 2024-07-12 | 8.50 | -0.60 | -6.59% | 5 | 188 |
| 256.70 | 0.00 | - | 10 | 44 | 2024-07-19 | 11.58 | 0.00 | - | 1 | 311 |
| - | - | - | - | - | 2024-07-26 | 19.78 | 0.00 | - | 1 | 14 |
| 224.14 | 0.00 | - | 1 | 12 | 2024-07-31 | 21.10 | 0.00 | - | 3 | 132 |
| 205.59 | 0.00 | - | 10 | 27 | 2024-08-16 | 32.52 | +1.69 | +5.48% | 2 | 143 |
| 196.24 | 0.00 | - | 2 | 5 | 2024-08-30 | 38.78 | 0.00 | - | 2 | 55 |
| 222.80 | 0.00 | - | 20 | 28 | 2024-09-20 | 53.23 | +3.43 | +6.89% | 15 | 146 |
| 300.47 | 0.00 | - | 2 | 17 | 2024-09-30 | 124.60 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-10-31 | 96.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.